Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.825 9.831 9.830 9.830 26,026 +0.00(+0.00%)
Nov 29, 2021 9.830 9.830 9.820 9.830 650 +0.00(+0.00%)
Nov 26, 2021 9.820 9.830 9.820 9.830 2,113 +0.00(+0.00%)
Nov 24, 2021 9.820 9.840 9.820 9.830 4,069 +0.00(+0.00%)
Nov 23, 2021 9.820 9.830 9.810 9.830 13,966 +0.01(+0.10%)
Nov 22, 2021 9.830 9.830 9.820 9.820 93,642 -0.01(-0.10%)
Nov 19, 2021 9.810 9.840 9.810 9.830 2,545 +0.00(+0.00%)
Nov 18, 2021 9.810 9.840 9.830 9.830 22,943 +0.01(+0.10%)
Nov 17, 2021 9.820 9.820 9.810 9.820 9,893 -0.03(-0.30%)
Nov 16, 2021 9.830 9.865 9.820 9.850 31,444 +0.00(+0.00%)
Nov 15, 2021 9.850 9.850 9.810 9.850 422,224 +0.03(+0.31%)
Nov 12, 2021 9.820 9.830 9.820 9.820 11,977 -0.01(-0.10%)
Nov 11, 2021 9.830 9.850 9.825 9.830 13,415 +0.01(+0.10%)
Nov 10, 2021 9.810 9.820 18,172 -0.01(-0.10%)
Nov 09, 2021 9.850 9.850 9.830 9.830 2,337 -0.02(-0.20%)
Nov 08, 2021 9.800 9.850 9.800 9.850 26,567 +0.04(+0.37%)
Nov 05, 2021 9.800 9.820 9.800 9.813 4,560 +0.01(+0.14%)
Nov 04, 2021 9.810 9.820 9.800 9.800 38,816 -0.01(-0.10%)
Nov 03, 2021 9.800 9.819 9.800 9.810 11,721 +0.00(+0.00%)
Nov 02, 2021 9.810 9.810 9.810 9.810 1,464 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.