Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

50.86 +0.52 (+1.03%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.70	31.70	31.29	31.36	22,974	-0.28(-0.88%)
Nov 27, 2020	31.63	31.67	31.54	31.64	20,408	+0.14(+0.45%)
Nov 25, 2020	31.62	31.62	31.43	31.49	12,834	-0.07(-0.21%)
Nov 24, 2020	31.37	31.60	31.28	31.56	18,210	+0.49(+1.58%)
Nov 23, 2020	31.00	31.15	30.92	31.07	11,276	+0.23(+0.74%)
Nov 20, 2020	31.01	31.01	30.84	30.84	5,365	-0.20(-0.63%)
Nov 19, 2020	30.88	31.04	30.71	31.04	11,997	+0.11(+0.37%)
Nov 18, 2020	31.18	31.28	30.91	30.92	12,839	-0.26(-0.82%)
Nov 17, 2020	31.14	31.28	31.06	31.18	18,326	-0.13(-0.43%)
Nov 16, 2020	31.28	31.32	31.14	31.31	14,807	+0.32(+1.04%)
Nov 13, 2020	30.75	31.00	30.75	30.99	42,079	+0.48(+1.59%)
Nov 12, 2020	30.80	30.80	30.39	30.51	32,495	-0.37(-1.20%)
Nov 11, 2020	30.87	30.91	30.74	30.88	21,021	+0.20(+0.67%)
Nov 10, 2020	30.74	30.74	30.54	30.67	12,883	-0.06(-0.20%)
Nov 09, 2020	31.33	31.56	30.73	30.73	67,966	+0.41(+1.35%)
Nov 06, 2020	30.37	30.44	30.26	30.32	8,731	-0.07(-0.22%)
Nov 05, 2020	30.35	30.57	30.25	30.39	61,900	+0.60(+2.02%)
Nov 04, 2020	29.69	30.23	29.69	29.79	17,974	+0.57(+1.95%)
Nov 03, 2020	29.01	29.41	29.01	29.22	1,258,946	+0.55(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.