Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 -0.10 (-0.66%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.833 4.853 4.788 4.793 48,953 -0.07(-1.43%)
Nov 29, 2010 4.893 4.918 4.843 4.863 35,727 -0.08(-1.71%)
Nov 26, 2010 4.943 4.958 4.943 4.948 10,904 -0.01(-0.20%)
Nov 24, 2010 4.848 4.958 4.958 4.958 70,186 +0.11(+2.26%)
Nov 23, 2010 4.808 4.903 4.808 4.848 30,001 -0.00(-0.10%)
Nov 22, 2010 4.823 4.858 4.768 4.853 42,890 +0.02(+0.52%)
Nov 19, 2010 4.953 4.953 4.803 4.828 69,034 -0.11(-2.32%)
Nov 18, 2010 4.923 4.948 4.898 4.943 20,229 +0.04(+0.81%)
Nov 17, 2010 4.903 4.923 4.893 4.903 54,461 +0.00(+0.00%)
Nov 16, 2010 5.042 5.042 4.903 4.903 55,057 -0.15(-3.05%)
Nov 15, 2010 5.122 5.137 5.047 5.057 30,577 -0.05(-1.07%)
Nov 12, 2010 5.122 5.132 5.112 5.112 43,173 -0.02(-0.48%)
Nov 11, 2010 5.137 5.137 5.102 5.137 65,140 -0.09(-1.72%)
Nov 10, 2010 5.242 5.266 5.182 5.227 43,398 -0.10(-1.87%)
Nov 09, 2010 5.316 5.341 5.316 5.326 101,408 +0.00(+0.00%)
Nov 08, 2010 5.316 5.351 5.316 5.326 69,140 +0.01(+0.28%)
Nov 05, 2010 5.296 5.316 5.276 5.311 40,871 +0.00(+0.09%)
Nov 04, 2010 5.192 5.311 5.192 5.306 82,094 +0.05(+1.04%)
Nov 03, 2010 5.247 5.276 5.182 5.251 41,590 +0.00(+0.09%)
Nov 02, 2010 5.291 5.291 5.202 5.247 65,335 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.