Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.64	19.05	18.53	18.62	193,761	-0.19(-1.01%)
Nov 27, 2020	18.92	19.06	18.72	18.81	87,600	-0.11(-0.58%)
Nov 25, 2020	19.07	19.11	18.63	18.92	189,400	-0.35(-1.82%)
Nov 24, 2020	19.50	19.64	19.11	19.27	378,722	+0.00(+0.00%)
Nov 23, 2020	18.73	19.36	18.67	19.27	269,202	+0.67(+3.60%)
Nov 20, 2020	18.32	18.62	18.23	18.60	247,200	+0.01(+0.05%)
Nov 19, 2020	18.21	18.70	17.80	18.59	225,872	+0.35(+1.92%)
Nov 18, 2020	18.30	18.62	18.11	18.24	284,164	+0.02(+0.11%)
Nov 17, 2020	17.74	18.22	17.46	18.22	237,464	+0.27(+1.50%)
Nov 16, 2020	17.74	17.95	17.46	17.95	202,348	+0.54(+3.10%)
Nov 13, 2020	17.17	17.50	17.10	17.41	227,100	+0.48(+2.84%)
Nov 12, 2020	17.08	17.22	16.65	16.93	479,345	-0.32(-1.86%)
Nov 11, 2020	17.06	17.28	16.58	17.25	272,989	+0.31(+1.83%)
Nov 10, 2020	18.11	18.35	16.87	16.94	865,208	-0.82(-4.62%)
Nov 09, 2020	18.66	18.76	17.75	17.76	1,067,866	+0.78(+4.59%)
Nov 06, 2020	17.68	17.69	16.58	16.98	576,200	-0.80(-4.50%)
Nov 05, 2020	17.10	18.71	17.10	17.78	359,600	-0.06(-0.34%)
Nov 04, 2020	16.93	17.84	16.82	17.84	273,689	+0.41(+2.35%)
Nov 03, 2020	17.50	17.62	17.03	17.43	171,020	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.