Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.37	14.44	14.22	14.38	81,400	+0.01(+0.07%)
Nov 27, 2019	14.41	14.58	14.33	14.37	337,600	+0.13(+0.91%)
Nov 26, 2019	14.27	14.59	14.20	14.24	672,522	-0.06(-0.42%)
Nov 25, 2019	14.09	14.44	14.09	14.30	260,278	+0.21(+1.49%)
Nov 22, 2019	14.11	14.21	13.95	14.09	212,200	+0.01(+0.07%)
Nov 21, 2019	14.34	14.34	13.97	14.08	237,753	-0.24(-1.68%)
Nov 20, 2019	14.14	14.58	14.14	14.32	430,775	+0.06(+0.42%)
Nov 19, 2019	14.74	14.80	14.17	14.26	487,702	-0.39(-2.66%)
Nov 18, 2019	14.50	14.73	14.33	14.65	492,943	+0.09(+0.62%)
Nov 15, 2019	14.90	15.00	14.41	14.56	413,900	-0.22(-1.49%)
Nov 14, 2019	14.65	14.89	14.59	14.78	401,614	+0.06(+0.41%)
Nov 13, 2019	14.59	14.78	14.50	14.72	331,170	-0.07(-0.47%)
Nov 12, 2019	14.70	14.93	14.58	14.79	429,500	+0.11(+0.75%)
Nov 11, 2019	15.31	15.34	14.63	14.68	696,953	-0.68(-4.43%)
Nov 08, 2019	14.95	15.55	14.56	15.36	1,075,200	-0.09(-0.58%)
Nov 07, 2019	16.00	16.51	15.12	15.45	1,665,595	-2.26(-12.76%)
Nov 06, 2019	17.88	17.91	17.46	17.71	396,640	-0.19(-1.06%)
Nov 05, 2019	18.13	18.43	17.87	17.90	443,017	-0.20(-1.10%)
Nov 04, 2019	18.13	18.20	17.80	18.10	409,934	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.