Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.43 23.43 23.43 23.43 100 +0.06(+0.26%)
Nov 29, 2018 23.37 23.46 23.28 23.37 42,438 -0.12(-0.53%)
Nov 28, 2018 23.37 23.55 23.37 23.50 156,351 +0.08(+0.34%)
Nov 27, 2018 23.47 23.49 23.42 23.42 4,623 +0.13(+0.58%)
Nov 26, 2018 23.26 23.28 23.23 23.28 6,976 +0.27(+1.17%)
Nov 23, 2018 23.01 23.01 23.01 23.01 100 -0.19(-0.83%)
Nov 21, 2018 23.21 23.21 23.21 0 +0.27(+1.19%)
Nov 20, 2018 23.00 23.00 22.93 22.93 769 -0.09(-0.39%)
Nov 19, 2018 23.30 23.30 22.98 23.02 25,188 -0.48(-2.03%)
Nov 16, 2018 23.50 23.50 23.50 23.50 100 +0.00(+0.00%)
Nov 15, 2018 23.32 23.50 23.30 23.50 11,039 -0.17(-0.71%)
Nov 14, 2018 23.92 24.01 23.61 23.67 189,090 -0.11(-0.46%)
Nov 13, 2018 23.92 23.94 23.75 23.78 25,951 -0.60(-2.45%)
Nov 12, 2018 24.38 24.38 24.38 24.38 67 +0.00(+0.00%)
Nov 09, 2018 24.28 24.38 24.28 24.38 1,607 -0.10(-0.41%)
Nov 08, 2018 24.48 24.48 24.48 24.48 986 +0.02(+0.08%)
Nov 07, 2018 24.38 24.46 24.38 24.46 612 +0.16(+0.64%)
Nov 06, 2018 24.38 24.39 24.30 24.30 2,022 +0.31(+1.30%)
Nov 05, 2018 24.00 24.07 23.99 23.99 1,265 +0.17(+0.71%)
Nov 02, 2018 23.99 23.99 23.82 23.82 502 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.