Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.77 24.90 24.61 24.81 202,189 +0.66(+2.75%)
Nov 29, 2017 24.19 24.29 24.10 24.15 134,632 +0.53(+2.23%)
Nov 28, 2017 23.52 23.69 23.50 23.62 490,268 -0.03(-0.12%)
Nov 27, 2017 23.72 23.72 23.65 23.65 1,499 -0.14(-0.58%)
Nov 24, 2017 23.74 23.79 23.74 23.79 957 +0.21(+0.88%)
Nov 22, 2017 23.76 23.76 23.58 23.58 17,667 -0.27(-1.14%)
Nov 21, 2017 23.80 23.86 23.79 23.86 17,146 +0.11(+0.45%)
Nov 20, 2017 23.76 23.76 23.75 23.75 723 +0.14(+0.58%)
Nov 17, 2017 23.72 23.72 23.55 23.61 18,772 -0.25(-1.06%)
Nov 16, 2017 23.76 23.95 23.66 23.87 164,968 +0.22(+0.95%)
Nov 15, 2017 23.44 23.72 23.28 23.64 20,620 -0.25(-1.06%)
Nov 14, 2017 23.80 24.00 23.80 23.90 10,195 -0.01(-0.04%)
Nov 13, 2017 23.89 23.91 23.89 23.91 883 -0.27(-1.13%)
Nov 10, 2017 24.22 24.22 24.12 24.18 2,872 -0.18(-0.72%)
Nov 09, 2017 24.47 24.51 24.09 24.35 459,606 -0.40(-1.61%)
Nov 08, 2017 24.68 24.77 24.68 24.75 10,948 -0.16(-0.63%)
Nov 07, 2017 24.84 24.98 24.83 24.91 332,360 +0.14(+0.55%)
Nov 06, 2017 24.66 24.77 24.66 24.77 19,819 -0.25(-1.01%)
Nov 03, 2017 25.05 25.05 25.03 25.03 2,163 +0.08(+0.31%)
Nov 02, 2017 24.92 24.95 24.75 24.95 8,115 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.