Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.48	25.48	25.28	25.34	1,326	-0.34(-1.31%)
Nov 27, 2015	25.69	25.69	25.67	25.67	799	-0.24(-0.94%)
Nov 25, 2015	25.93	25.91	25.91	25.91	3,644	-0.26(-1.00%)
Nov 24, 2015	26.10	26.19	26.04	26.17	4,880	-0.08(-0.32%)
Nov 23, 2015	26.27	26.43	26.26	26.26	9,174	-0.17(-0.63%)
Nov 20, 2015	26.40	26.44	26.37	26.42	3,645	-0.02(-0.09%)
Nov 19, 2015	26.47	26.49	26.42	26.45	3,658	-0.03(-0.10%)
Nov 18, 2015	26.29	26.47	26.29	26.47	4,785	+0.05(+0.18%)
Nov 17, 2015	26.37	26.52	26.37	26.43	5,363	-0.07(-0.27%)
Nov 16, 2015	26.25	26.50	26.25	26.50	4,546	+0.36(+1.38%)
Nov 13, 2015	26.32	26.32	26.14	26.14	5,781	-0.12(-0.46%)
Nov 12, 2015	26.43	26.43	26.26	26.26	5,140	-0.60(-2.22%)
Nov 11, 2015	26.98	26.98	26.82	26.86	10,293	+0.14(+0.51%)
Nov 10, 2015	26.67	26.72	26.67	26.72	3,513	+0.37(+1.41%)
Nov 09, 2015	26.48	26.48	26.24	26.35	4,991	+0.24(+0.91%)
Nov 06, 2015	26.13	26.15	26.10	26.11	4,702	+0.15(+0.58%)
Nov 05, 2015	25.94	25.97	25.91	25.96	68,666	+0.37(+1.44%)
Nov 04, 2015	25.55	25.66	25.55	25.59	3,208	-0.04(-0.16%)
Nov 03, 2015	25.51	25.74	25.51	25.63	10,696	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.