Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	25.96	26.06	25.96	26.05	30	+0.04(+0.14%)
Nov 24, 2014	26.02	26.02	26.02	26.02	321	+0.09(+0.36%)
Nov 21, 2014	25.94	25.96	25.92	25.92	1,286	+0.25(+0.98%)
Nov 20, 2014	25.60	25.76	25.60	25.67	15,758	-0.41(-1.57%)
Nov 19, 2014	25.97	26.09	25.97	26.08	23,048	+0.21(+0.79%)
Nov 18, 2014	25.78	25.88	25.78	25.88	624	+0.36(+1.41%)
Nov 17, 2014	25.47	25.55	25.44	25.52	1,638	-0.39(-1.49%)
Nov 14, 2014	25.98	25.98	25.88	25.90	5,145	+0.04(+0.14%)
Nov 13, 2014	25.92	25.96	25.86	25.87	7,489	+0.26(+1.02%)
Nov 12, 2014	25.47	25.61	25.45	25.61	2,102	-0.16(-0.62%)
Nov 11, 2014	25.80	25.84	25.74	25.76	5,821	+0.21(+0.84%)
Nov 10, 2014	25.39	25.55	25.38	25.55	88,250	+0.36(+1.44%)
Nov 07, 2014	25.18	25.19	25.17	25.19	19,510	-0.21(-0.81%)
Nov 06, 2014	25.38	25.42	25.38	25.39	22,254	-0.66(-2.54%)
Nov 05, 2014	26.05	26.05	26.05	26.05	251	+0.29(+1.12%)
Nov 04, 2014	25.89	25.89	25.76	25.76	1,651	-0.87(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.