Indicators

Par Pacific Holdings Inc (NY: PARR )

25.07 +0.08 (+0.32%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.28	12.40	11.33	11.39	371,289	-1.12(-8.95%)
Nov 27, 2020	12.74	12.93	12.16	12.51	174,300	-0.37(-2.87%)
Nov 25, 2020	13.12	13.27	12.65	12.88	202,400	-0.48(-3.59%)
Nov 24, 2020	13.11	13.68	12.70	13.36	354,247	+0.88(+7.05%)
Nov 23, 2020	11.77	12.54	11.59	12.48	313,626	+0.97(+8.43%)
Nov 20, 2020	11.77	12.01	11.50	11.51	218,400	-0.41(-3.44%)
Nov 19, 2020	11.47	11.95	11.40	11.92	187,248	+0.41(+3.56%)
Nov 18, 2020	12.10	12.24	11.50	11.51	275,875	-0.43(-3.60%)
Nov 17, 2020	11.64	12.10	11.23	11.94	265,762	+0.08(+0.67%)
Nov 16, 2020	11.18	12.06	11.15	11.86	463,474	+1.29(+12.20%)
Nov 13, 2020	9.950	10.75	9.680	10.57	277,800	+0.74(+7.53%)
Nov 12, 2020	10.19	10.39	9.630	9.830	593,619	-0.62(-5.93%)
Nov 11, 2020	10.47	10.49	9.960	10.45	353,887	+0.08(+0.77%)
Nov 10, 2020	10.17	10.45	9.670	10.37	501,161	+0.38(+3.80%)
Nov 09, 2020	9.600	10.23	9.440	9.990	855,175	+1.65(+19.78%)
Nov 06, 2020	8.350	8.790	8.180	8.340	554,200	-0.02(-0.24%)
Nov 05, 2020	7.950	8.390	7.853	8.360	381,849	+0.37(+4.63%)
Nov 04, 2020	8.000	8.330	7.780	7.990	454,769	-0.09(-1.11%)
Nov 03, 2020	8.220	8.840	7.900	8.080	699,875	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.