Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.39 17.41 17.22 17.36 213,822 -0.03(-0.17%)
Nov 29, 2017 17.16 17.49 17.15 17.39 210,075 +0.16(+0.93%)
Nov 28, 2017 17.03 17.26 16.93 17.23 260,895 +0.17(+1.00%)
Nov 27, 2017 17.13 17.30 16.99 17.06 264,896 -0.07(-0.41%)
Nov 24, 2017 17.17 17.23 17.02 17.13 97,415 +0.01(+0.06%)
Nov 22, 2017 17.06 17.23 17.03 17.12 187,554 +0.13(+0.77%)
Nov 21, 2017 17.01 17.15 16.92 16.99 263,328 +0.03(+0.18%)
Nov 20, 2017 16.75 17.08 16.72 16.96 149,168 +0.22(+1.31%)
Nov 17, 2017 16.52 17.02 16.52 16.74 225,533 +0.11(+0.66%)
Nov 16, 2017 16.00 16.74 16.00 16.63 266,842 +0.74(+4.66%)
Nov 15, 2017 15.78 15.95 15.64 15.89 266,662 +0.02(+0.13%)
Nov 14, 2017 15.91 15.97 15.68 15.87 158,760 -0.07(-0.44%)
Nov 13, 2017 15.82 16.04 15.73 15.94 202,281 +0.10(+0.63%)
Nov 10, 2017 15.65 15.94 15.65 15.84 206,431 +0.12(+0.76%)
Nov 09, 2017 15.35 15.78 15.34 15.72 259,145 +0.33(+2.14%)
Nov 08, 2017 15.22 15.43 15.21 15.39 146,342 +0.03(+0.20%)
Nov 07, 2017 15.41 15.60 15.30 15.36 211,077 -0.42(-2.66%)
Nov 06, 2017 15.74 15.94 15.65 15.78 365,698 +0.06(+0.38%)
Nov 03, 2017 15.37 15.76 15.37 15.72 243,658 +0.35(+2.28%)
Nov 02, 2017 15.33 15.48 15.05 15.37 428,908 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.