Skip to main content

Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.312 3.334 3.194 3.200 7,150,816 -0.10(-3.14%)
Nov 27, 2009 3.330 3.406 3.285 3.304 3,119,008 -0.09(-2.62%)
Nov 25, 2009 3.428 3.428 3.369 3.393 1,898,872 -0.07(-2.06%)
Nov 24, 2009 3.500 3.500 3.368 3.464 3,210,112 -0.03(-0.75%)
Nov 23, 2009 3.481 3.559 3.464 3.490 2,822,024 +0.08(+2.23%)
Nov 20, 2009 3.486 3.486 3.355 3.414 3,093,304 -0.06(-1.80%)
Nov 19, 2009 3.625 3.626 3.411 3.476 4,759,280 -0.17(-4.69%)
Nov 18, 2009 3.650 3.652 3.584 3.647 2,892,104 +0.03(+0.76%)
Nov 17, 2009 3.681 3.681 3.583 3.620 4,474,056 -0.06(-1.66%)
Nov 16, 2009 3.520 3.697 3.494 3.681 4,931,344 +0.20(+5.82%)
Nov 13, 2009 3.413 3.499 3.375 3.479 3,419,840 +0.08(+2.39%)
Nov 12, 2009 3.530 3.558 3.377 3.397 4,108,464 -0.13(-3.75%)
Nov 11, 2009 3.535 3.611 3.501 3.530 2,292,656 +0.02(+0.61%)
Nov 10, 2009 3.540 3.581 3.487 3.509 2,406,152 -0.02(-0.50%)
Nov 09, 2009 3.515 3.576 3.491 3.526 3,162,056 +0.06(+1.62%)
Nov 06, 2009 3.451 3.530 3.379 3.470 4,500,784 -0.01(-0.29%)
Nov 05, 2009 3.373 3.480 3.340 3.480 4,443,160 +0.15(+4.47%)
Nov 04, 2009 3.500 3.500 3.330 3.331 3,070,024 -0.09(-2.52%)
Nov 03, 2009 3.328 3.422 3.317 3.417 2,947,600 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.