Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.758	3.758	3.709	3.714	973,369	-0.03(-0.79%)
Nov 27, 2015	3.724	3.744	3.719	3.744	265,969	+0.01(+0.26%)
Nov 25, 2015	3.729	3.734	3.734	3.734	502,821	+0.00(+0.13%)
Nov 24, 2015	3.690	3.734	3.689	3.729	812,158	+0.02(+0.66%)
Nov 23, 2015	3.729	3.739	3.697	3.704	903,546	-0.01(-0.40%)
Nov 20, 2015	3.729	3.744	3.714	3.719	516,225	+0.00(+0.00%)
Nov 19, 2015	3.704	3.724	3.699	3.719	708,285	+0.00(+0.00%)
Nov 18, 2015	3.675	3.719	3.675	3.719	849,485	+0.04(+1.07%)
Nov 17, 2015	3.675	3.697	3.670	3.680	695,669	+0.00(+0.13%)
Nov 16, 2015	3.631	3.675	3.631	3.675	853,450	+0.03(+0.81%)
Nov 13, 2015	3.645	3.655	3.631	3.645	786,087	-0.01(-0.27%)
Nov 12, 2015	3.680	3.694	3.655	3.655	730,371	-0.06(-1.50%)
Nov 11, 2015	3.716	3.730	3.701	3.711	569,032	-0.01(-0.26%)
Nov 10, 2015	3.696	3.725	3.696	3.721	530,373	+0.00(+0.13%)
Nov 09, 2015	3.730	3.750	3.691	3.716	790,067	-0.03(-0.91%)
Nov 06, 2015	3.755	3.764	3.730	3.750	706,164	-0.01(-0.26%)
Nov 05, 2015	3.764	3.769	3.735	3.760	1,312,515	+0.00(+0.00%)
Nov 04, 2015	3.760	3.769	3.745	3.760	855,226	+0.00(+0.00%)
Nov 03, 2015	3.721	3.760	3.721	3.760	814,287	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.