Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.984	2.992	2.984	2.992	1,015	+0.02(+0.80%)
Nov 27, 2002	2.898	2.969	2.895	2.969	16,587	+0.04(+1.52%)
Nov 26, 2002	2.922	2.924	2.922	2.924	19,634	+0.00(+0.00%)
Nov 25, 2002	2.936	2.936	2.924	2.924	677	-0.02(-0.70%)
Nov 22, 2002	2.939	2.945	2.939	2.945	2,708	+0.01(+0.30%)
Nov 21, 2002	2.901	2.936	2.895	2.936	11,509	+0.04(+1.33%)
Nov 20, 2002	2.898	2.898	2.898	2.898	1,015	+0.00(+0.10%)
Nov 19, 2002	2.895	2.895	2.895	2.895	7,785	+0.00(+0.00%)
Nov 18, 2002	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Nov 15, 2002	2.892	2.895	2.892	2.895	5,416	-0.01(-0.51%)
Nov 14, 2002	2.930	2.930	2.910	2.910	3,723	-0.01(-0.30%)
Nov 13, 2002	2.919	2.919	2.919	2.919	0	+0.00(+0.00%)
Nov 12, 2002	2.892	2.919	2.889	2.919	7,447	+0.01(+0.20%)
Nov 11, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Nov 08, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Nov 07, 2002	2.910	2.913	2.907	2.913	7,447	-0.01(-0.40%)
Nov 06, 2002	2.924	2.924	2.924	2.924	1,015	+0.01(+0.51%)
Nov 05, 2002	2.898	2.913	2.898	2.910	16,248	+0.00(+0.00%)
Nov 04, 2002	2.913	2.913	2.910	2.910	12,863	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.