Indicators

Fiserv Inc (NY: FI )

151.42 +0.86 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.230	5.250	5.090	5.100	166,000	-0.18(-3.41%)
Nov 27, 2019	5.360	5.400	5.260	5.280	322,300	-0.05(-0.94%)
Nov 26, 2019	5.450	5.450	5.310	5.330	312,058	-0.15(-2.74%)
Nov 25, 2019	5.300	5.480	5.240	5.480	379,953	+0.17(+3.20%)
Nov 22, 2019	5.230	5.310	5.205	5.310	274,900	+0.11(+2.12%)
Nov 21, 2019	5.120	5.250	5.080	5.200	508,375	+0.09(+1.76%)
Nov 20, 2019	5.120	5.200	5.050	5.110	447,536	-0.01(-0.20%)
Nov 19, 2019	5.090	5.145	5.055	5.120	353,427	+0.02(+0.39%)
Nov 18, 2019	5.370	5.370	5.090	5.100	434,818	-0.31(-5.73%)
Nov 15, 2019	5.320	5.500	5.320	5.410	321,200	+0.16(+3.05%)
Nov 14, 2019	5.290	5.395	5.240	5.250	330,903	-0.05(-0.94%)
Nov 13, 2019	5.370	5.370	5.220	5.300	349,549	-0.13(-2.39%)
Nov 12, 2019	5.500	5.550	5.410	5.430	244,498	-0.06(-1.09%)
Nov 11, 2019	5.380	5.500	5.300	5.490	341,829	+0.04(+0.73%)
Nov 08, 2019	5.400	5.470	5.340	5.450	633,100	+0.05(+0.93%)
Nov 07, 2019	5.290	5.450	5.270	5.400	433,202	+0.20(+3.85%)
Nov 06, 2019	5.330	5.360	5.190	5.200	546,424	-0.14(-2.62%)
Nov 05, 2019	5.000	5.410	5.000	5.340	583,826	+0.02(+0.38%)
Nov 04, 2019	5.150	5.330	5.150	5.320	710,770	+0.26(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.