Indicators

Nexgen Energy Ltd (NY: NXE )

7.795 +0.225 (+2.97%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.310	1.190	1.300	782,500	+0.02(+1.56%)
Nov 27, 2019	1.260	1.290	1.250	1.280	127,400	+0.02(+1.59%)
Nov 26, 2019	1.300	1.300	1.240	1.260	147,778	-0.05(-3.82%)
Nov 25, 2019	1.290	1.310	1.260	1.310	273,310	+0.05(+3.97%)
Nov 22, 2019	1.280	1.280	1.250	1.260	102,200	-0.02(-1.56%)
Nov 21, 2019	1.270	1.280	1.240	1.280	386,840	+0.01(+0.79%)
Nov 20, 2019	1.300	1.343	1.250	1.270	235,434	-0.04(-3.05%)
Nov 19, 2019	1.240	1.333	1.230	1.310	191,309	+0.06(+4.80%)
Nov 18, 2019	1.250	1.280	1.235	1.250	245,985	-0.02(-1.57%)
Nov 15, 2019	1.330	1.330	1.260	1.270	311,700	-0.06(-4.51%)
Nov 14, 2019	1.310	1.330	1.300	1.330	101,187	+0.01(+0.76%)
Nov 13, 2019	1.310	1.330	1.300	1.320	165,270	-0.01(-0.75%)
Nov 12, 2019	1.320	1.340	1.290	1.330	207,366	+0.01(+0.76%)
Nov 11, 2019	1.350	1.350	1.305	1.320	141,012	+0.00(+0.00%)
Nov 08, 2019	1.370	1.370	1.320	1.320	57,400	-0.03(-2.22%)
Nov 07, 2019	1.370	1.389	1.330	1.350	129,319	+0.00(+0.00%)
Nov 06, 2019	1.300	1.370	1.300	1.350	210,626	+0.01(+0.75%)
Nov 05, 2019	1.330	1.372	1.310	1.340	300,741	+0.01(+0.75%)
Nov 04, 2019	1.320	1.380	1.310	1.330	503,691	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.