Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.770 +0.200 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.200 2.200 2.100 2.130 402,800 -0.07(-3.18%)
Nov 29, 2018 2.260 2.260 2.170 2.200 95,156 -0.03(-1.35%)
Nov 28, 2018 2.060 2.230 2.040 2.230 322,095 +0.19(+9.31%)
Nov 27, 2018 2.100 2.100 1.990 2.040 274,796 -0.04(-1.92%)
Nov 26, 2018 2.120 2.120 2.040 2.080 595,695 +0.01(+0.48%)
Nov 23, 2018 2.300 2.300 2.050 2.070 337,100 -0.21(-9.21%)
Nov 21, 2018 2.280 2.280 2.280 0 +0.10(+4.59%)
Nov 20, 2018 2.200 2.260 2.140 2.180 228,675 -0.05(-2.24%)
Nov 19, 2018 2.130 2.310 2.130 2.230 381,043 +0.10(+4.69%)
Nov 16, 2018 2.190 2.210 2.130 2.130 238,900 -0.07(-3.18%)
Nov 15, 2018 2.080 2.240 2.080 2.200 434,760 +0.12(+5.77%)
Nov 14, 2018 2.190 2.190 2.040 2.080 415,621 -0.05(-2.35%)
Nov 13, 2018 2.140 2.230 2.090 2.130 349,655 +0.00(+0.00%)
Nov 12, 2018 2.300 2.300 2.100 2.130 410,555 -0.15(-6.58%)
Nov 09, 2018 2.350 2.370 2.250 2.280 623,100 -0.08(-3.18%)
Nov 08, 2018 2.500 2.500 2.320 2.355 230,657 -0.12(-4.66%)
Nov 07, 2018 2.380 2.510 2.310 2.470 1,275,072 +0.13(+5.56%)
Nov 06, 2018 2.510 2.510 2.280 2.340 674,637 -0.12(-4.88%)
Nov 05, 2018 2.140 2.530 2.130 2.460 1,204,184 +0.32(+14.95%)
Nov 02, 2018 2.160 2.170 2.090 2.140 250,500 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.