Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.680 +0.140 (+1.86%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.350 2.450 2.270 2.390 183,783 +0.04(+1.70%)
Nov 29, 2017 2.480 2.490 2.330 2.350 123,336 -0.11(-4.47%)
Nov 28, 2017 2.350 2.490 2.270 2.460 435,457 +0.10(+4.24%)
Nov 27, 2017 2.550 2.550 2.330 2.360 721,178 -0.22(-8.53%)
Nov 24, 2017 2.660 2.660 2.530 2.580 327,797 -0.08(-3.01%)
Nov 22, 2017 2.380 2.690 2.380 2.660 597,238 +0.21(+8.57%)
Nov 21, 2017 2.300 2.450 2.300 2.450 273,514 +0.13(+5.60%)
Nov 20, 2017 2.360 2.465 2.290 2.320 337,547 -0.02(-0.85%)
Nov 17, 2017 2.150 2.350 2.150 2.340 252,077 +0.19(+8.84%)
Nov 16, 2017 2.090 2.190 2.090 2.150 354,842 +0.08(+3.86%)
Nov 15, 2017 2.140 2.182 2.020 2.070 501,247 -0.11(-5.05%)
Nov 14, 2017 2.230 2.230 2.160 2.180 200,730 -0.04(-1.80%)
Nov 13, 2017 2.350 2.350 2.220 2.220 235,496 -0.10(-4.31%)
Nov 10, 2017 2.470 2.470 2.250 2.320 377,170 -0.11(-4.53%)
Nov 09, 2017 1.980 2.430 1.980 2.430 772,081 +0.51(+26.56%)
Nov 08, 2017 1.920 1.960 1.920 1.920 214,715 -0.02(-1.03%)
Nov 07, 2017 1.980 1.980 1.898 1.940 109,065 -0.02(-1.02%)
Nov 06, 2017 1.950 1.980 1.900 1.960 268,339 +0.04(+2.08%)
Nov 03, 2017 1.920 1.980 1.910 1.920 137,640 -0.01(-0.52%)
Nov 02, 2017 2.000 2.080 1.920 1.930 382,009 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.