Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.93	32.25	31.56	31.65	137,174	-0.07(-0.22%)
Nov 27, 2013	31.46	31.93	31.46	31.72	308,312	+0.38(+1.21%)
Nov 26, 2013	30.88	31.53	30.71	31.34	299,076	+0.51(+1.65%)
Nov 25, 2013	30.91	31.06	30.61	30.83	226,588	+0.07(+0.23%)
Nov 22, 2013	30.85	30.86	30.45	30.76	359,934	-0.05(-0.16%)
Nov 21, 2013	30.92	31.10	30.69	30.81	459,377	+0.01(+0.03%)
Nov 20, 2013	31.37	31.39	30.64	30.80	294,047	-0.44(-1.41%)
Nov 19, 2013	31.64	31.77	31.19	31.24	429,472	-0.57(-1.79%)
Nov 18, 2013	31.72	32.26	31.61	31.81	473,512	+0.16(+0.51%)
Nov 15, 2013	31.68	31.92	31.50	31.65	355,630	-0.05(-0.16%)
Nov 14, 2013	31.46	31.81	31.46	31.70	495,715	+0.30(+0.96%)
Nov 13, 2013	30.84	31.43	30.62	31.40	616,517	+0.37(+1.19%)
Nov 12, 2013	30.82	31.28	30.68	31.03	656,873	+0.20(+0.65%)
Nov 11, 2013	30.97	31.02	30.21	30.83	1,145,023	-0.15(-0.48%)
Nov 08, 2013	31.14	31.25	30.80	30.98	532,853	-0.08(-0.26%)
Nov 07, 2013	32.33	32.57	31.05	31.06	559,465	-1.21(-3.75%)
Nov 06, 2013	32.89	33.00	32.05	32.27	377,472	-0.50(-1.53%)
Nov 05, 2013	32.94	33.17	32.65	32.77	410,789	-0.32(-0.97%)
Nov 04, 2013	32.60	33.13	32.27	33.09	542,102	+0.53(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.