Indicators

SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

28.69 +0.27 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.78	19.95	19.78	19.93	10,735	+0.05(+0.28%)
Nov 27, 2013	19.87	19.87	19.82	19.87	12,265	+0.02(+0.10%)
Nov 26, 2013	19.94	19.94	19.84	19.85	22,917	-0.07(-0.34%)
Nov 25, 2013	19.93	19.94	19.88	19.92	107,240	-0.08(-0.39%)
Nov 22, 2013	19.97	20.01	19.94	20.00	75,634	+0.03(+0.15%)
Nov 21, 2013	19.88	19.97	19.88	19.97	33,439	+0.05(+0.24%)
Nov 20, 2013	20.15	20.15	19.88	19.92	29,090	-0.11(-0.55%)
Nov 19, 2013	20.18	20.18	20.00	20.03	90,973	-0.05(-0.27%)
Nov 18, 2013	20.25	20.25	20.08	20.08	23,575	-0.06(-0.31%)
Nov 15, 2013	20.17	20.18	20.12	20.15	85,429	+0.05(+0.27%)
Nov 14, 2013	20.00	20.09	20.00	20.09	9,426	+0.20(+0.99%)
Nov 12, 2013	19.93	19.97	19.87	19.89	7,083	-0.13(-0.64%)
Nov 11, 2013	19.95	20.03	19.95	20.02	6,532	+0.01(+0.03%)
Nov 08, 2013	19.82	20.02	19.82	20.02	136,343	+0.03(+0.17%)
Nov 07, 2013	20.17	20.17	19.95	19.98	23,276	-0.23(-1.15%)
Nov 06, 2013	20.20	20.26	20.18	20.21	8,917	+0.06(+0.30%)
Nov 05, 2013	20.25	20.26	20.13	20.15	32,017	-0.10(-0.49%)
Nov 04, 2013	20.10	20.25	20.10	20.25	8,352	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.