Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.830 -0.020 (-0.70%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.686	7.714	7.472	7.490	1,231,729	-0.20(-2.55%)
Nov 27, 2020	7.854	7.873	7.588	7.686	778,423	-0.10(-1.32%)
Nov 25, 2020	7.817	7.864	7.691	7.789	2,025,401	-0.07(-0.95%)
Nov 24, 2020	7.826	7.966	7.696	7.864	2,535,807	+0.17(+2.18%)
Nov 23, 2020	7.761	7.761	7.630	7.696	1,579,192	+0.01(+0.12%)
Nov 20, 2020	7.584	7.714	7.584	7.686	1,062,061	+0.08(+1.11%)
Nov 19, 2020	7.509	7.714	7.425	7.602	938,186	+0.04(+0.49%)
Nov 18, 2020	7.770	7.836	7.556	7.565	2,173,758	-0.23(-2.99%)
Nov 17, 2020	7.733	7.873	7.696	7.798	3,633,017	-0.06(-0.71%)
Nov 16, 2020	7.798	8.009	7.752	7.854	788,147	+0.19(+2.44%)
Nov 13, 2020	7.443	7.724	7.387	7.668	1,080,371	+0.33(+4.45%)
Nov 12, 2020	7.378	7.518	7.280	7.341	968,841	-0.13(-1.75%)
Nov 11, 2020	7.434	7.481	7.294	7.472	926,517	+0.05(+0.63%)
Nov 10, 2020	7.191	7.443	7.145	7.425	787,989	+0.24(+3.38%)
Nov 09, 2020	7.247	7.756	7.126	7.182	1,407,180	+0.44(+6.51%)
Nov 06, 2020	6.762	6.893	6.659	6.743	1,501,490	-0.02(-0.28%)
Nov 05, 2020	6.285	6.794	6.285	6.762	884,485	+0.49(+7.90%)
Nov 04, 2020	6.369	6.472	6.183	6.267	572,373	-0.01(-0.15%)
Nov 03, 2020	6.024	6.379	6.024	6.276	1,106,756	+0.31(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.