Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.21	46.60	46.18	46.40	2,506,179	+0.30(+0.65%)
Nov 26, 2014	45.92	46.10	46.10	46.10	4,140,729	+0.28(+0.60%)
Nov 25, 2014	45.89	46.09	45.59	45.83	5,366,424	-0.06(-0.13%)
Nov 24, 2014	45.84	46.05	45.45	45.89	4,584,571	+0.32(+0.70%)
Nov 21, 2014	45.90	46.21	45.49	45.57	6,083,754	+0.21(+0.46%)
Nov 20, 2014	44.75	45.51	44.75	45.36	7,489,749	+0.93(+2.08%)
Nov 19, 2014	44.57	44.63	44.20	44.43	2,684,392	-0.13(-0.30%)
Nov 18, 2014	44.45	44.80	44.25	44.57	4,306,355	+0.12(+0.27%)
Nov 17, 2014	44.70	45.09	44.40	44.45	3,684,600	-0.47(-1.06%)
Nov 14, 2014	45.18	45.23	44.78	44.92	4,043,939	-0.37(-0.81%)
Nov 13, 2014	44.82	45.41	44.82	45.29	6,484,922	+0.50(+1.11%)
Nov 12, 2014	44.08	44.82	44.05	44.79	4,751,644	+0.62(+1.41%)
Nov 11, 2014	44.09	44.32	44.00	44.16	2,528,733	+0.15(+0.34%)
Nov 10, 2014	43.95	44.30	43.86	44.01	4,477,897	+0.25(+0.56%)
Nov 07, 2014	43.72	43.80	43.19	43.77	4,031,313	-0.14(-0.33%)
Nov 06, 2014	43.90	44.06	43.52	43.91	4,461,303	+0.40(+0.91%)
Nov 05, 2014	43.54	43.60	43.21	43.51	3,292,262	+0.23(+0.53%)
Nov 04, 2014	42.95	43.35	42.87	43.29	3,887,767	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.