Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.50%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.66	46.04	45.53	45.72	2,313,215	+0.05(+0.12%)
Nov 27, 2013	45.60	45.72	45.24	45.66	4,110,572	-0.04(-0.08%)
Nov 26, 2013	45.55	46.07	45.54	45.70	5,520,146	-0.21(-0.46%)
Nov 25, 2013	45.83	46.12	45.58	45.91	4,956,225	-0.17(-0.37%)
Nov 22, 2013	44.62	46.30	44.60	46.08	14,138,071	+1.99(+4.51%)
Nov 21, 2013	42.63	44.23	42.57	44.09	9,669,055	+1.53(+3.60%)
Nov 20, 2013	43.55	43.55	42.43	42.56	6,293,605	-0.86(-1.98%)
Nov 19, 2013	43.26	43.54	43.11	43.42	3,382,324	+0.22(+0.50%)
Nov 18, 2013	43.46	43.69	43.13	43.20	4,504,894	-0.34(-0.77%)
Nov 15, 2013	43.24	43.54	43.07	43.54	5,091,137	+0.38(+0.87%)
Nov 14, 2013	43.08	43.25	42.92	43.16	4,168,336	+1.09(+2.59%)
Nov 12, 2013	42.11	42.22	41.62	42.07	8,189,767	-0.15(-0.35%)
Nov 11, 2013	41.74	42.78	41.56	42.22	8,683,757	+0.69(+1.66%)
Nov 08, 2013	40.98	41.56	40.78	41.53	5,157,022	+0.45(+1.10%)
Nov 07, 2013	41.45	41.61	40.98	41.08	4,495,152	-0.31(-0.75%)
Nov 06, 2013	41.38	41.61	41.08	41.39	5,002,689	+0.06(+0.14%)
Nov 05, 2013	40.90	41.38	40.74	41.33	4,937,554	+0.19(+0.46%)
Nov 04, 2013	40.55	41.20	40.48	41.14	7,120,224	+0.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.