Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.252	3.273	3.220	3.248	2,158,658	-0.00(-0.08%)
Nov 27, 2002	3.186	3.254	3.167	3.250	4,244,797	+0.05(+1.48%)
Nov 26, 2002	3.199	3.220	3.152	3.203	4,828,636	-0.05(-1.63%)
Nov 25, 2002	3.246	3.267	3.151	3.256	8,951,218	+0.03(+0.93%)
Nov 22, 2002	3.223	3.250	3.193	3.226	5,474,319	+0.00(+0.08%)
Nov 21, 2002	3.212	3.301	3.197	3.223	7,155,894	+0.04(+1.41%)
Nov 20, 2002	3.071	3.201	3.042	3.178	5,147,060	+0.07(+2.41%)
Nov 19, 2002	3.002	3.133	3.002	3.104	6,458,305	-0.00(-0.13%)
Nov 18, 2002	3.110	3.121	3.083	3.108	4,852,564	+0.03(+1.06%)
Nov 15, 2002	3.010	3.086	3.000	3.075	6,110,800	+0.07(+2.17%)
Nov 14, 2002	2.988	3.037	2.975	3.010	5,968,337	+0.06(+1.88%)
Nov 13, 2002	2.907	2.975	2.843	2.954	11,023,368	+0.00(+0.00%)
Nov 12, 2002	2.975	3.003	2.874	2.954	9,086,686	+0.03(+1.16%)
Nov 11, 2002	2.995	3.015	2.918	2.920	5,867,840	-0.09(-2.93%)
Nov 08, 2002	2.995	3.036	2.965	3.009	7,984,533	-0.09(-2.85%)
Nov 07, 2002	2.975	3.138	2.918	3.097	8,552,911	+0.06(+1.97%)
Nov 06, 2002	3.033	3.067	2.968	3.037	7,404,007	-0.01(-0.36%)
Nov 05, 2002	3.083	3.146	3.002	3.048	9,595,060	-0.04(-1.15%)
Nov 04, 2002	3.124	3.215	3.083	3.083	10,744,332	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.