Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.756	6.786	6.740	6.781	684,886	+0.01(+0.15%)
Nov 27, 2019	6.710	6.776	6.695	6.771	1,007,221	+0.06(+0.90%)
Nov 26, 2019	6.730	6.761	6.700	6.710	830,110	-0.03(-0.45%)
Nov 25, 2019	6.730	6.761	6.710	6.740	996,930	+0.02(+0.22%)
Nov 22, 2019	6.746	6.756	6.700	6.725	935,149	-0.01(-0.15%)
Nov 21, 2019	6.781	6.790	6.710	6.735	889,102	-0.04(-0.59%)
Nov 20, 2019	6.776	6.786	6.735	6.776	813,462	+0.00(+0.00%)
Nov 19, 2019	6.781	6.801	6.758	6.776	1,387,341	+0.03(+0.45%)
Nov 18, 2019	6.730	6.758	6.705	6.746	1,026,694	+0.01(+0.15%)
Nov 15, 2019	6.740	6.768	6.715	6.735	966,606	+0.01(+0.15%)
Nov 14, 2019	6.720	6.756	6.685	6.725	1,486,144	+0.01(+0.15%)
Nov 13, 2019	6.740	6.756	6.715	6.715	875,514	-0.05(-0.67%)
Nov 12, 2019	6.740	6.791	6.720	6.761	1,002,094	+0.04(+0.60%)
Nov 11, 2019	6.730	6.743	6.705	6.720	1,692,164	-0.02(-0.22%)
Nov 08, 2019	6.791	6.826	6.725	6.735	1,633,375	-0.05(-0.67%)
Nov 07, 2019	6.806	6.846	6.725	6.781	2,812,425	-0.01(-0.15%)
Nov 06, 2019	6.831	6.876	6.791	6.791	1,435,701	-0.04(-0.59%)
Nov 05, 2019	6.856	6.906	6.826	6.831	2,293,468	-0.03(-0.44%)
Nov 04, 2019	6.891	6.896	6.851	6.861	1,941,823	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.