Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.188 6.192 6.152 6.183 363,395 -0.01(-0.15%)
Nov 29, 2018 6.179 6.202 6.159 6.192 549,567 +0.00(+0.07%)
Nov 28, 2018 6.174 6.191 6.161 6.188 497,008 +0.02(+0.37%)
Nov 27, 2018 6.115 6.170 6.106 6.165 589,778 +0.05(+0.89%)
Nov 26, 2018 6.120 6.188 6.106 6.111 685,124 +0.02(+0.30%)
Nov 23, 2018 6.070 6.106 6.047 6.093 189,731 +0.02(+0.37%)
Nov 21, 2018 6.070 6.070 6.070 0 +0.05(+0.83%)
Nov 20, 2018 6.088 6.111 6.006 6.020 972,362 -0.10(-1.56%)
Nov 19, 2018 6.129 6.165 6.097 6.115 516,690 -0.01(-0.15%)
Nov 16, 2018 6.097 6.152 6.083 6.124 447,475 +0.03(+0.45%)
Nov 15, 2018 6.152 6.177 6.088 6.097 532,667 -0.06(-1.03%)
Nov 14, 2018 6.174 6.224 6.152 6.161 663,474 +0.01(+0.22%)
Nov 13, 2018 6.120 6.170 6.115 6.147 603,451 +0.04(+0.59%)
Nov 12, 2018 6.220 6.233 6.111 6.111 550,971 -0.11(-1.75%)
Nov 09, 2018 6.170 6.252 6.165 6.220 789,740 +0.05(+0.88%)
Nov 08, 2018 6.224 6.379 6.142 6.165 1,134,244 -0.03(-0.44%)
Nov 07, 2018 6.183 6.229 6.179 6.192 462,892 +0.03(+0.44%)
Nov 06, 2018 6.133 6.183 6.126 6.165 662,906 +0.03(+0.52%)
Nov 05, 2018 6.093 6.156 6.093 6.133 630,014 +0.04(+0.67%)
Nov 02, 2018 6.129 6.138 6.079 6.093 1,060,691 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.