Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.724	4.771	4.710	4.768	1,558,640	+0.04(+0.85%)
Nov 27, 2015	4.731	4.737	4.697	4.727	323,033	+0.01(+0.14%)
Nov 25, 2015	4.727	4.720	4.720	4.720	580,460	-0.01(-0.14%)
Nov 24, 2015	4.724	4.731	4.687	4.727	833,250	-0.01(-0.28%)
Nov 23, 2015	4.704	4.761	4.680	4.741	1,127,085	+0.05(+1.08%)
Nov 20, 2015	4.717	4.720	4.670	4.690	640,143	-0.02(-0.50%)
Nov 19, 2015	4.683	4.717	4.677	4.714	711,772	+0.03(+0.57%)
Nov 18, 2015	4.677	4.694	4.650	4.687	682,354	+0.01(+0.22%)
Nov 17, 2015	4.694	4.710	4.670	4.677	467,322	-0.04(-0.86%)
Nov 16, 2015	4.653	4.717	4.646	4.717	629,209	+0.04(+0.86%)
Nov 13, 2015	4.731	4.747	4.660	4.677	561,432	-0.07(-1.49%)
Nov 12, 2015	4.734	4.791	4.721	4.747	973,728	+0.01(+0.14%)
Nov 11, 2015	4.754	4.771	4.737	4.741	775,064	-0.00(-0.07%)
Nov 10, 2015	4.724	4.754	4.717	4.744	466,730	+0.01(+0.21%)
Nov 09, 2015	4.747	4.764	4.716	4.734	622,628	-0.02(-0.35%)
Nov 06, 2015	4.744	4.774	4.646	4.751	983,777	+0.00(+0.00%)
Nov 05, 2015	4.744	4.761	4.677	4.751	681,950	+0.03(+0.57%)
Nov 04, 2015	4.754	4.754	4.697	4.724	653,476	-0.03(-0.57%)
Nov 03, 2015	4.710	4.781	4.707	4.751	926,331	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.