Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.608	4.624	4.590	4.624	698,742	+0.02(+0.47%)
Nov 26, 2014	4.596	4.602	4.602	4.602	801,868	+0.01(+0.20%)
Nov 25, 2014	4.575	4.602	4.569	4.593	880,968	+0.00(+0.07%)
Nov 24, 2014	4.581	4.593	4.556	4.590	833,392	+0.02(+0.40%)
Nov 21, 2014	4.599	4.611	4.569	4.572	774,702	-0.00(-0.07%)
Nov 20, 2014	4.572	4.584	4.566	4.575	826,665	+0.00(+0.07%)
Nov 19, 2014	4.624	4.624	4.572	4.572	956,547	-0.05(-1.00%)
Nov 18, 2014	4.581	4.624	4.572	4.618	1,110,714	+0.04(+0.87%)
Nov 17, 2014	4.569	4.584	4.550	4.578	999,604	+0.00(+0.00%)
Nov 14, 2014	4.596	4.596	4.566	4.578	1,097,891	-0.01(-0.27%)
Nov 13, 2014	4.572	4.602	4.550	4.590	1,705,663	+0.03(+0.60%)
Nov 12, 2014	4.529	4.587	4.526	4.562	1,975,449	+0.05(+1.02%)
Nov 11, 2014	4.498	4.529	4.483	4.516	1,465,928	+0.02(+0.41%)
Nov 10, 2014	4.489	4.520	4.477	4.498	967,758	+0.01(+0.20%)
Nov 07, 2014	4.471	4.492	4.452	4.489	1,122,786	+0.04(+0.96%)
Nov 06, 2014	4.471	4.516	4.415	4.446	1,877,404	-0.04(-0.96%)
Nov 05, 2014	4.504	4.513	4.486	4.489	830,304	-0.00(-0.07%)
Nov 04, 2014	4.504	4.510	4.474	4.492	1,307,196	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.