Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8200 1.040 0.8200 1.000 47,014 +0.11(+12.36%)
Nov 29, 2023 1.000 1.000 0.8100 0.8900 52,877 -0.09(-8.97%)
Nov 28, 2023 0.8801 1.015 0.8801 0.9777 62,527 +0.11(+12.77%)
Nov 27, 2023 0.9000 0.9455 0.8670 0.8670 14,169 -0.02(-2.60%)
Nov 24, 2023 0.8780 0.9100 0.8701 0.8901 14,439 +0.06(+6.60%)
Nov 22, 2023 0.8399 0.9100 0.7905 0.8350 130,846 +0.03(+4.37%)
Nov 21, 2023 0.7600 0.8100 0.7600 0.8000 16,296 +0.04(+4.95%)
Nov 20, 2023 0.7501 0.7746 0.7501 0.7623 3,187 +0.01(+1.61%)
Nov 17, 2023 0.7200 0.7844 0.7200 0.7502 5,379 +0.03(+4.19%)
Nov 16, 2023 0.6910 0.7600 0.6910 0.7200 9,475 -0.01(-1.37%)
Nov 15, 2023 0.7000 0.7600 0.7000 0.7300 3,526 +0.04(+5.95%)
Nov 14, 2023 0.6100 0.7600 0.6100 0.6890 92,551 +0.09(+14.83%)
Nov 13, 2023 0.5800 0.6000 0.5358 0.6000 61,929 +0.03(+5.17%)
Nov 10, 2023 0.5500 0.5776 0.5500 0.5705 13,598 -0.02(-3.26%)
Nov 09, 2023 0.6673 0.6864 0.5366 0.5897 48,506 -0.07(-11.22%)
Nov 08, 2023 0.6000 0.7001 0.6000 0.6642 4,476 +0.08(+14.12%)
Nov 07, 2023 0.6401 0.6401 0.5820 0.5820 3,605 -0.06(-9.06%)
Nov 06, 2023 0.6626 0.6626 0.6356 0.6400 2,415 -0.02(-3.40%)
Nov 03, 2023 0.6500 0.6625 0.6300 0.6625 6,666 +0.01(+1.91%)
Nov 02, 2023 0.6500 0.7500 0.6500 0.6501 4,819 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.