Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8848 +0.0973 (+12.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.250 1.250 1.060 1.070 23,000 -0.07(-6.14%)
Nov 29, 2018 1.190 1.440 1.021 1.140 1,520,312 -0.01(-0.87%)
Nov 28, 2018 1.116 1.150 1.116 1.150 3,042 -0.01(-0.86%)
Nov 27, 2018 1.200 1.200 1.160 1.160 804 +0.02(+1.75%)
Nov 26, 2018 1.161 1.161 1.140 1.140 1,213 +0.00(+0.01%)
Nov 23, 2018 1.140 1.140 1.140 1.140 400 -0.01(-1.13%)
Nov 21, 2018 1.153 1.153 1.153 0 -0.05(-3.92%)
Nov 20, 2018 1.230 1.240 1.200 1.200 43,589 +0.00(+0.00%)
Nov 19, 2018 1.130 1.205 1.110 1.200 17,471 +0.10(+9.09%)
Nov 16, 2018 1.100 1.100 1.100 1.100 1,200 +0.03(+2.80%)
Nov 15, 2018 1.010 1.070 0.9045 1.070 3,498 +0.02(+1.90%)
Nov 14, 2018 1.139 1.139 1.050 1.050 1,752 -0.09(-7.89%)
Nov 13, 2018 1.060 1.140 1.060 1.140 2,027 +0.04(+3.64%)
Nov 12, 2018 1.100 1.100 1.090 1.100 2,218 +0.03(+2.80%)
Nov 09, 2018 1.120 1.120 1.070 1.070 6,000 -0.04(-3.60%)
Nov 08, 2018 1.130 1.213 1.095 1.110 23,364 +0.01(+0.54%)
Nov 07, 2018 1.213 1.540 0.8101 1.104 448,037 -0.07(-5.64%)
Nov 06, 2018 1.170 1.170 1.170 1.170 301 +0.01(+0.86%)
Nov 05, 2018 1.230 1.230 1.160 1.160 934 -0.02(-1.69%)
Nov 02, 2018 1.170 1.230 1.170 1.180 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.