Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7349 -0.0251 (-3.30%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.160 1.160 1.080 1.100 10,905 -0.02(-1.79%)
Nov 29, 2016 1.100 1.150 1.080 1.120 46,377 -0.01(-0.88%)
Nov 28, 2016 1.180 1.180 1.130 1.130 5,386 -0.04(-3.42%)
Nov 25, 2016 1.170 1.170 1.170 1.170 224 +0.00(+0.00%)
Nov 23, 2016 1.170 1.170 1.170 0 -0.02(-1.68%)
Nov 22, 2016 1.190 1.230 1.080 1.190 64,325 -0.01(-0.83%)
Nov 21, 2016 1.230 1.230 1.180 1.200 8,156 +0.00(+0.00%)
Nov 18, 2016 1.200 1.219 1.200 1.200 11,045 +0.02(+1.54%)
Nov 17, 2016 1.250 1.300 1.230 1.182 92,040 -0.04(-3.31%)
Nov 16, 2016 1.310 1.310 1.110 1.222 165,347 -0.06(-4.51%)
Nov 15, 2016 1.350 1.350 1.250 1.280 15,750 -0.01(-0.78%)
Nov 14, 2016 1.260 1.300 1.260 1.290 63,880 +0.06(+4.88%)
Nov 11, 2016 1.210 1.230 1.185 1.230 32,604 +0.01(+0.82%)
Nov 10, 2016 1.182 1.360 1.182 1.220 59,063 +0.01(+0.83%)
Nov 09, 2016 1.100 1.230 1.100 1.210 9,754 +0.10(+9.01%)
Nov 08, 2016 1.150 1.150 1.110 1.110 2,668 -0.01(-0.89%)
Nov 07, 2016 1.154 1.154 1.120 1.120 1,268 -0.06(-5.08%)
Nov 04, 2016 1.130 1.220 1.130 1.180 11,937 +0.04(+3.51%)
Nov 03, 2016 1.121 1.160 1.110 1.140 3,510 +0.00(+0.00%)
Nov 02, 2016 1.122 1.150 1.103 1.140 6,115 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.