Indicators

Sunlink Health Systems (NY: SSY )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.815	1.990	1.815	1.976	3,158	+0.13(+6.84%)
Nov 29, 2011	1.840	1.940	1.810	1.850	3,752	+0.01(+0.54%)
Nov 28, 2011	1.720	1.840	1.720	1.840	4,876	+0.14(+8.24%)
Nov 22, 2011	1.640	1.700	1.700	1.700	18,800	-0.05(-2.86%)
Nov 21, 2011	1.830	1.830	1.750	1.750	1,400	-0.02(-1.41%)
Nov 18, 2011	1.730	1.780	1.700	1.775	1,200	+0.02(+1.43%)
Nov 17, 2011	1.740	1.750	1.695	1.750	5,950	+0.02(+1.16%)
Nov 16, 2011	1.730	1.730	1.730	1.730	100	-0.01(-0.57%)
Nov 15, 2011	1.740	1.740	1.740	1.740	200	-0.01(-0.57%)
Nov 11, 2011	1.850	1.750	1.750	1.750	14,200	+0.08(+4.54%)
Nov 10, 2011	1.790	1.790	1.660	1.674	2,400	-0.17(-9.02%)
Nov 09, 2011	1.840	1.840	1.840	1.840	300	-0.00(-0.01%)
Nov 08, 2011	1.840	1.840	1.840	1.840	600	-0.05(-2.64%)
Nov 07, 2011	1.900	1.935	1.780	1.890	13,078	-0.11(-5.50%)
Nov 03, 2011	1.900	2.000	2.000	2.000	2,500	+0.11(+5.82%)
Nov 02, 2011	1.820	1.890	1.820	1.890	1,102	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.