Indicators

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.900	1.920	1.820	1.860	6,152	-0.06(-3.12%)
Nov 24, 2010	1.920	1.920	1.920	1.920	0	-0.23(-10.70%)
Nov 23, 2010	1.970	2.150	1.970	2.150	2,937	+0.22(+11.40%)
Nov 22, 2010	1.940	2.080	1.930	1.930	1,900	+0.03(+1.58%)
Nov 19, 2010	1.900	1.900	1.900	1.900	100	-0.05(-2.56%)
Nov 18, 2010	1.950	1.950	1.770	1.950	3,300	+0.00(+0.00%)
Nov 16, 2010	1.950	1.950	1.950	1.950	0	+0.05(+2.63%)
Nov 15, 2010	1.850	1.990	1.770	1.900	6,696	+0.05(+2.70%)
Nov 12, 2010	1.860	1.860	1.850	1.850	7,228	-0.04(-2.12%)
Nov 11, 2010	1.940	1.940	1.890	1.890	1,500	-0.07(-3.57%)
Nov 10, 2010	1.970	1.970	1.960	1.960	19,000	+0.02(+1.03%)
Nov 09, 2010	1.940	1.940	1.940	1.940	3,900	+0.00(+0.04%)
Nov 08, 2010	1.939	1.939	1.939	1.939	500	-0.07(-3.52%)
Nov 05, 2010	1.920	2.010	1.920	2.010	2,800	+0.01(+0.50%)
Nov 04, 2010	1.970	2.000	1.970	2.000	400	+0.08(+4.17%)
Nov 03, 2010	1.910	1.970	1.910	1.920	2,100	+0.06(+3.23%)
Nov 02, 2010	1.860	1.860	1.860	1.860	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.