Indicators

Sunlink Health Systems (NY: SSY )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.850	2.850	2.850	2.850	1,000	+0.09(+3.26%)
Nov 27, 2002	2.760	2.760	2.760	2.760	600	-0.09(-3.16%)
Nov 26, 2002	2.970	2.970	2.850	2.850	1,000	-0.11(-3.72%)
Nov 25, 2002	2.900	2.960	2.900	2.960	1,700	+0.06(+2.07%)
Nov 22, 2002	2.990	2.990	2.760	2.900	7,500	-0.03(-1.02%)
Nov 21, 2002	2.950	2.950	2.920	2.930	8,100	-0.06(-2.01%)
Nov 20, 2002	2.990	2.990	2.990	2.990	300	-0.01(-0.33%)
Nov 19, 2002	2.990	3.000	2.910	3.000	5,800	+0.10(+3.45%)
Nov 18, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 15, 2002	2.800	2.900	2.800	2.900	700	+0.10(+3.57%)
Nov 14, 2002	2.750	2.800	2.750	2.800	3,100	+0.00(+0.00%)
Nov 13, 2002	2.800	2.800	2.800	2.800	1,200	+0.00(+0.00%)
Nov 12, 2002	2.750	2.830	2.750	2.800	3,800	+0.00(+0.00%)
Nov 11, 2002	2.890	2.890	2.750	2.800	7,500	+0.00(+0.00%)
Nov 08, 2002	3.080	3.080	2.800	2.800	7,600	-0.29(-9.39%)
Nov 07, 2002	3.100	3.100	3.090	3.090	3,000	+0.00(+0.00%)
Nov 06, 2002	3.090	3.090	3.000	3.090	1,400	+0.09(+3.00%)
Nov 05, 2002	3.000	3.000	2.990	3.000	5,800	+0.04(+1.35%)
Nov 04, 2002	2.860	2.990	2.850	2.960	4,300	+0.10(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.