Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 +0.18 (+1.22%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.755 9.758 9.701 9.728 262,086 +0.00(+0.05%)
Nov 29, 2017 9.746 9.750 9.692 9.723 184,694 -0.02(-0.23%)
Nov 28, 2017 9.737 9.777 9.732 9.746 238,070 +0.02(+0.19%)
Nov 27, 2017 9.719 9.737 9.711 9.728 270,559 -0.00(-0.05%)
Nov 24, 2017 9.719 9.750 9.692 9.732 101,892 +0.02(+0.23%)
Nov 22, 2017 9.687 9.731 9.665 9.710 264,029 +0.03(+0.28%)
Nov 21, 2017 9.638 9.692 9.638 9.683 251,321 +0.05(+0.47%)
Nov 20, 2017 9.633 9.665 9.624 9.638 267,970 +0.00(+0.05%)
Nov 17, 2017 9.638 9.660 9.629 9.633 137,716 -0.00(-0.05%)
Nov 16, 2017 9.570 9.674 9.570 9.638 315,850 +0.07(+0.71%)
Nov 15, 2017 9.575 9.580 9.525 9.570 265,270 -0.00(-0.05%)
Nov 14, 2017 9.593 9.606 9.548 9.575 507,102 -0.02(-0.22%)
Nov 13, 2017 9.601 9.623 9.578 9.596 279,104 -0.00(-0.05%)
Nov 10, 2017 9.614 9.619 9.587 9.601 188,273 -0.01(-0.14%)
Nov 09, 2017 9.627 9.632 9.565 9.614 377,267 -0.01(-0.14%)
Nov 08, 2017 9.601 9.641 9.592 9.627 299,917 +0.03(+0.33%)
Nov 07, 2017 9.569 9.605 9.569 9.596 274,627 +0.03(+0.28%)
Nov 06, 2017 9.574 9.601 9.556 9.569 302,313 +0.01(+0.09%)
Nov 03, 2017 9.511 9.587 9.498 9.560 533,828 +0.05(+0.52%)
Nov 02, 2017 9.511 9.515 9.489 9.511 188,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.