Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.596 6.752 6.596 6.679 151,655 +0.03(+0.41%)
Nov 29, 2021 6.899 6.899 6.578 6.651 87,514 -0.09(-1.36%)
Nov 26, 2021 6.715 6.771 6.559 6.743 117,465 -0.27(-3.80%)
Nov 24, 2021 6.890 7.035 6.752 7.009 169,518 +0.12(+1.73%)
Nov 23, 2021 6.918 6.997 6.890 6.890 143,193 -0.01(-0.13%)
Nov 22, 2021 7.166 7.166 6.890 6.899 247,097 -0.27(-3.72%)
Nov 19, 2021 7.349 7.368 7.166 7.166 227,989 -0.19(-2.62%)
Nov 18, 2021 7.432 7.377 7.349 7.359 173,564 -0.10(-1.35%)
Nov 17, 2021 7.689 7.901 7.450 7.460 111,719 -0.26(-3.33%)
Nov 16, 2021 7.652 7.735 7.496 7.717 194,164 +0.01(+0.12%)
Nov 15, 2021 7.809 7.946 7.662 7.708 63,148 -0.08(-1.06%)
Nov 12, 2021 7.570 7.868 7.551 7.790 89,653 +0.14(+1.80%)
Nov 11, 2021 7.625 7.845 7.588 7.652 165,866 +0.00(+0.00%)
Nov 10, 2021 7.754 7.652 162,708 -0.15(-1.88%)
Nov 09, 2021 7.864 7.864 7.652 7.799 134,514 -0.10(-1.28%)
Nov 08, 2021 7.864 8.002 7.809 7.901 499,088 -0.09(-1.15%)
Nov 05, 2021 8.296 8.296 7.809 7.992 498,681 -0.32(-3.87%)
Nov 04, 2021 8.378 8.498 8.176 8.314 519,131 +0.06(+0.67%)
Nov 03, 2021 8.176 8.351 8.176 8.259 402,514 -0.03(-0.33%)
Nov 02, 2021 8.562 8.562 8.034 8.286 245,349 -0.27(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.