Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.550 6.569 6.351 6.351 1,147,484 -0.18(-2.71%)
Nov 29, 2005 6.597 6.621 6.434 6.528 701,947 -0.08(-1.24%)
Nov 28, 2005 6.723 6.736 6.571 6.610 389,162 -0.10(-1.47%)
Nov 25, 2005 6.668 6.725 6.654 6.709 336,425 +0.04(+0.62%)
Nov 23, 2005 6.725 6.758 6.580 6.668 492,818 -0.03(-0.45%)
Nov 22, 2005 6.648 6.764 6.554 6.698 1,478,454 -0.00(-0.02%)
Nov 21, 2005 6.819 6.819 6.558 6.699 1,160,213 -0.06(-0.85%)
Nov 18, 2005 6.800 6.813 6.725 6.757 1,634,846 -0.01(-0.10%)
Nov 17, 2005 6.657 6.797 6.586 6.763 2,951,452 +0.25(+3.81%)
Nov 16, 2005 6.434 6.599 6.406 6.515 2,973,274 +0.21(+3.32%)
Nov 15, 2005 6.291 6.379 6.269 6.306 827,425 -0.00(-0.07%)
Nov 14, 2005 6.283 6.394 6.241 6.310 996,547 +0.03(+0.44%)
Nov 11, 2005 6.349 6.349 6.250 6.283 352,792 -0.02(-0.31%)
Nov 10, 2005 6.241 6.323 6.225 6.302 621,932 +0.09(+1.42%)
Nov 09, 2005 6.235 6.351 6.054 6.214 2,451,360 -0.04(-0.66%)
Nov 08, 2005 6.368 6.368 6.240 6.255 292,781 -0.11(-1.77%)
Nov 07, 2005 6.241 6.426 6.238 6.368 1,025,643 +0.07(+1.14%)
Nov 04, 2005 6.417 6.422 6.242 6.296 854,702 -0.12(-1.94%)
Nov 03, 2005 6.527 6.607 6.406 6.421 518,277 -0.08(-1.17%)
Nov 02, 2005 6.464 6.571 6.464 6.497 591,017 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.