Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.22	14.26	14.01	14.02	2,371	-0.28(-1.95%)
Nov 27, 2019	14.05	14.37	13.02	14.30	56,486	+0.04(+0.26%)
Nov 26, 2019	14.18	14.26	14.16	14.26	659	-0.13(-0.90%)
Nov 25, 2019	14.40	14.60	14.39	14.39	2,152	-0.16(-1.08%)
Nov 22, 2019	14.42	14.55	14.38	14.55	4,419	+0.09(+0.64%)
Nov 21, 2019	14.34	14.46	14.34	14.45	3,945	+0.11(+0.78%)
Nov 20, 2019	14.27	14.41	14.27	14.34	887	-0.04(-0.29%)
Nov 19, 2019	14.82	14.82	14.28	14.38	7,750	-0.29(-1.99%)
Nov 18, 2019	14.83	14.83	14.55	14.68	4,871	-0.02(-0.13%)
Nov 15, 2019	14.38	14.73	14.38	14.69	3,988	+0.19(+1.32%)
Nov 14, 2019	14.46	14.50	14.40	14.50	783	+0.00(+0.02%)
Nov 13, 2019	14.36	14.50	14.33	14.50	9,037	+0.08(+0.58%)
Nov 12, 2019	14.63	14.67	14.42	14.42	1,349	-0.26(-1.76%)
Nov 11, 2019	14.80	14.80	14.61	14.67	5,530	-0.01(-0.08%)
Nov 08, 2019	14.77	14.77	14.68	14.68	1,724	-0.01(-0.06%)
Nov 07, 2019	14.79	14.79	14.65	14.69	976	+0.15(+1.01%)
Nov 06, 2019	14.59	14.66	14.55	14.55	1,817	+0.13(+0.89%)
Nov 05, 2019	14.57	14.57	14.42	14.42	2,046	-0.30(-2.06%)
Nov 04, 2019	14.88	14.95	14.72	14.72	1,970	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.