Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.72	128.43	124.57	124.57	2,199,763	-3.14(-2.45%)
Nov 27, 2015	127.29	128.29	126.91	127.71	623,725	+0.53(+0.42%)
Nov 25, 2015	125.98	127.18	127.18	127.18	1,097,546	+1.64(+1.31%)
Nov 24, 2015	125.41	125.78	124.37	125.53	1,181,938	-0.66(-0.52%)
Nov 23, 2015	123.77	126.88	123.56	126.19	2,043,454	+3.96(+3.24%)
Nov 20, 2015	122.68	124.25	121.92	122.23	1,625,966	+0.14(+0.12%)
Nov 19, 2015	122.55	123.01	121.91	122.09	895,516	-0.74(-0.60%)
Nov 18, 2015	122.97	123.54	121.80	122.82	1,324,700	+0.16(+0.13%)
Nov 17, 2015	120.43	123.39	120.36	122.66	1,951,872	+2.53(+2.11%)
Nov 16, 2015	117.67	120.19	117.31	120.13	1,543,462	+2.72(+2.31%)
Nov 13, 2015	118.13	119.19	117.29	117.42	658,375	-1.05(-0.88%)
Nov 12, 2015	119.28	119.82	118.46	118.46	1,086,418	-1.42(-1.19%)
Nov 11, 2015	119.94	120.30	119.72	119.88	1,133,963	+0.18(+0.15%)
Nov 10, 2015	117.22	119.77	117.14	119.71	2,382,784	+2.23(+1.90%)
Nov 09, 2015	117.02	117.64	116.84	117.48	1,230,869	+0.14(+0.12%)
Nov 06, 2015	117.75	118.13	116.73	117.33	1,019,132	-1.02(-0.86%)
Nov 05, 2015	118.51	119.01	118.01	118.36	657,855	+0.33(+0.28%)
Nov 04, 2015	119.11	119.49	117.03	118.03	777,004	-1.07(-0.90%)
Nov 03, 2015	119.69	119.74	118.53	119.10	813,447	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.