Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 -0.69 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.01	16.69	15.58	15.99	4,843	-0.25(-1.56%)
Nov 29, 2010	16.16	16.24	15.93	16.24	8,419	-0.10(-0.60%)
Nov 26, 2010	16.52	16.52	16.21	16.34	4,098	-0.31(-1.87%)
Nov 24, 2010	16.74	16.65	16.65	16.65	6,081	-0.14(-0.81%)
Nov 23, 2010	17.21	17.21	16.56	16.79	17,150	-0.78(-4.46%)
Nov 22, 2010	17.55	17.79	17.18	17.57	25,653	-0.29(-1.62%)
Nov 19, 2010	18.11	18.11	17.84	17.86	3,250	+0.18(+1.01%)
Nov 18, 2010	17.47	17.68	17.47	17.68	3,096	+0.89(+5.32%)
Nov 17, 2010	16.89	17.19	16.71	16.79	5,401	+0.30(+1.81%)
Nov 16, 2010	16.74	16.74	16.44	16.49	1,820	-0.38(-2.28%)
Nov 12, 2010	16.87	16.87	16.87	16.87	0	-0.06(-0.33%)
Nov 11, 2010	17.25	17.25	16.93	16.93	1,291	-0.44(-2.56%)
Nov 10, 2010	17.34	17.53	17.34	17.37	1,056	-0.33(-1.88%)
Nov 09, 2010	17.82	18.36	17.71	17.71	2,935	+0.14(+0.78%)
Nov 08, 2010	17.73	17.73	17.57	17.57	6,693	-0.25(-1.39%)
Nov 05, 2010	17.82	17.82	17.82	17.82	117	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.