Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	56.17	56.37	55.23	56.33	2,376,020	-0.03(-0.05%)
Nov 27, 2009	55.54	57.04	55.32	56.36	1,166,918	-1.20(-2.08%)
Nov 25, 2009	57.97	58.02	57.54	57.55	855,420	-0.01(-0.02%)
Nov 24, 2009	57.77	57.80	56.93	57.56	1,011,493	-0.26(-0.45%)
Nov 23, 2009	57.55	58.44	57.52	57.82	1,213,967	+1.03(+1.81%)
Nov 20, 2009	56.45	57.11	56.38	56.79	1,552,158	-0.16(-0.28%)
Nov 19, 2009	57.80	57.90	56.52	56.96	1,840,979	-1.41(-2.42%)
Nov 18, 2009	58.71	58.79	57.95	58.37	1,780,098	-0.34(-0.58%)
Nov 17, 2009	58.52	58.82	58.23	58.71	1,394,603	-0.03(-0.05%)
Nov 16, 2009	57.70	59.07	57.64	58.73	1,617,124	+1.47(+2.57%)
Nov 13, 2009	56.80	57.51	56.25	57.26	1,559,250	+0.52(+0.91%)
Nov 12, 2009	57.72	58.20	56.59	56.74	1,089,355	-1.05(-1.82%)
Nov 11, 2009	57.93	58.29	57.32	57.80	1,701,187	+0.40(+0.70%)
Nov 10, 2009	57.55	58.03	56.96	57.39	2,062,349	-0.37(-0.63%)
Nov 09, 2009	57.22	57.76	57.13	57.76	1,620,881	+1.10(+1.94%)
Nov 06, 2009	56.06	57.19	55.87	56.66	1,450,757	+0.56(+1.00%)
Nov 05, 2009	55.47	56.73	55.39	56.10	1,818,293	+1.17(+2.13%)
Nov 04, 2009	55.90	56.04	54.87	54.93	2,086,507	-0.63(-1.14%)
Nov 03, 2009	54.28	55.61	54.16	55.56	2,881,525	+0.86(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.