Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	52.60	52.98	51.89	52.98	222,403	+0.49(+0.94%)
Nov 26, 2003	52.39	52.93	51.88	52.49	435,852	+0.10(+0.19%)
Nov 25, 2003	52.22	52.58	52.05	52.39	817,754	+0.34(+0.65%)
Nov 24, 2003	51.19	52.09	51.15	52.05	1,589,393	+1.40(+2.77%)
Nov 21, 2003	50.66	50.66	50.17	50.65	320,117	+0.55(+1.09%)
Nov 20, 2003	50.43	51.06	50.21	50.10	492,264	-0.58(-1.15%)
Nov 19, 2003	50.46	50.78	49.90	50.68	609,230	+0.65(+1.30%)
Nov 18, 2003	51.15	51.42	50.03	50.03	827,715	-0.57(-1.13%)
Nov 17, 2003	50.34	50.79	50.04	50.60	2,196,721	-0.72(-1.41%)
Nov 14, 2003	52.58	52.80	51.33	51.33	611,133	-1.25(-2.38%)
Nov 13, 2003	52.18	52.60	52.09	52.58	274,450	+0.31(+0.60%)
Nov 12, 2003	51.02	52.35	50.98	52.27	535,021	+1.46(+2.87%)
Nov 11, 2003	51.28	51.31	50.59	50.81	596,582	-0.66(-1.28%)
Nov 10, 2003	52.71	52.71	51.29	51.47	908,976	-1.15(-2.19%)
Nov 07, 2003	52.59	53.15	52.44	52.62	810,702	+0.04(+0.07%)
Nov 06, 2003	52.44	52.69	51.87	52.59	427,905	+0.37(+0.70%)
Nov 05, 2003	52.09	52.35	51.38	52.22	368,694	+0.07(+0.14%)
Nov 04, 2003	52.09	52.57	52.01	52.15	374,119	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.