Skip to main content

DJ US Ishares ETF (NY: IYY )

132.70 +0.36 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.35 49.41 49.05 49.05 73,356 -0.11(-0.23%)
Nov 29, 2016 49.04 49.28 48.99 49.16 49,974 +0.08(+0.17%)
Nov 28, 2016 49.19 49.27 49.04 49.07 55,659 -0.26(-0.53%)
Nov 25, 2016 49.18 49.33 49.14 49.33 46,183 +0.20(+0.42%)
Nov 23, 2016 49.13 49.13 49.13 0 +0.04(+0.08%)
Nov 22, 2016 49.07 49.12 48.89 49.09 87,491 +0.13(+0.27%)
Nov 21, 2016 48.76 48.96 48.74 48.96 47,160 +0.39(+0.81%)
Nov 18, 2016 48.74 48.74 48.55 48.56 28,188 -0.12(-0.25%)
Nov 17, 2016 48.49 48.70 48.49 48.69 49,121 +0.23(+0.48%)
Nov 16, 2016 48.31 48.47 48.31 48.45 69,058 -0.07(-0.14%)
Nov 15, 2016 48.23 48.52 48.19 48.52 91,303 +0.39(+0.82%)
Nov 14, 2016 48.12 48.23 47.96 48.12 96,049 +0.07(+0.15%)
Nov 11, 2016 47.92 48.09 47.76 48.05 238,455 -0.04(-0.07%)
Nov 10, 2016 48.19 48.38 47.69 48.09 128,855 +0.13(+0.28%)
Nov 09, 2016 47.07 48.08 47.07 47.95 215,836 +0.58(+1.23%)
Nov 08, 2016 47.07 47.52 47.04 47.37 70,577 +0.21(+0.45%)
Nov 07, 2016 46.81 47.18 46.81 47.16 48,692 +0.99(+2.15%)
Nov 04, 2016 46.22 46.47 46.16 46.16 63,565 -0.04(-0.10%)
Nov 03, 2016 46.34 46.52 46.13 46.21 99,655 -0.24(-0.52%)
Nov 02, 2016 46.62 46.70 46.39 46.45 25,539 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.