Indicators

Physical Palladium ETF (NY: PALL )

102.90 -2.68 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.66	52.20	52.45	19,734	-0.64(-1.21%)
Nov 27, 2015	53.22	53.60	52.86	53.09	16,184	-0.51(-0.95%)
Nov 25, 2015	51.50	53.60	53.60	53.60	46,800	+1.52(+2.92%)
Nov 24, 2015	51.97	52.52	51.76	52.08	81,061	+0.06(+0.12%)
Nov 23, 2015	53.00	53.10	51.91	52.02	49,270	-2.12(-3.92%)
Nov 20, 2015	53.29	54.15	53.06	54.14	39,244	+1.97(+3.78%)
Nov 19, 2015	51.93	52.40	51.76	52.17	45,213	+0.24(+0.46%)
Nov 18, 2015	52.56	52.56	51.00	51.93	36,609	-0.61(-1.16%)
Nov 17, 2015	53.23	53.74	52.38	52.54	37,024	-0.73(-1.37%)
Nov 16, 2015	52.70	53.33	52.25	53.27	17,813	+1.17(+2.25%)
Nov 13, 2015	52.44	52.65	51.88	52.10	36,453	-2.14(-3.95%)
Nov 12, 2015	54.90	55.39	53.98	54.24	32,134	-1.24(-2.24%)
Nov 11, 2015	56.04	56.13	55.45	55.48	39,783	-2.28(-3.95%)
Nov 10, 2015	57.78	58.00	57.49	57.76	20,200	-0.07(-0.11%)
Nov 09, 2015	57.76	58.12	57.53	57.83	64,924	-2.07(-3.46%)
Nov 06, 2015	59.10	60.30	58.95	59.90	84,252	+1.30(+2.22%)
Nov 05, 2015	58.70	58.90	58.36	58.60	48,132	-2.24(-3.68%)
Nov 04, 2015	62.66	62.67	60.24	60.84	21,305	-1.38(-2.22%)
Nov 03, 2015	62.05	62.45	61.81	62.22	19,070	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.