Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.68	18.71	18.66	18.68	1,665,484	-0.11(-0.61%)
Nov 27, 2019	18.72	18.80	18.72	18.80	1,348,173	+0.23(+1.23%)
Nov 26, 2019	18.55	18.59	18.53	18.57	1,358,499	+0.06(+0.31%)
Nov 25, 2019	18.45	18.51	18.44	18.51	1,668,246	+0.09(+0.49%)
Nov 22, 2019	18.42	18.44	18.36	18.42	1,832,386	+0.08(+0.45%)
Nov 21, 2019	18.37	18.38	18.30	18.34	4,115,262	-0.02(-0.13%)
Nov 20, 2019	18.45	18.47	18.32	18.37	4,888,490	-0.34(-1.79%)
Nov 19, 2019	18.76	18.77	18.67	18.70	1,461,808	+0.09(+0.48%)
Nov 18, 2019	18.60	18.65	18.57	18.61	2,213,702	-0.06(-0.31%)
Nov 15, 2019	18.64	18.69	18.59	18.67	2,765,991	+0.16(+0.88%)
Nov 14, 2019	18.48	18.50	18.44	18.50	4,602,969	-0.01(-0.04%)
Nov 13, 2019	18.50	18.55	18.48	18.51	2,058,564	-0.20(-1.05%)
Nov 12, 2019	18.70	18.74	18.67	18.71	22,865,960	-0.03(-0.17%)
Nov 11, 2019	18.68	18.78	18.68	18.74	1,117,724	+0.11(+0.57%)
Nov 08, 2019	18.59	18.64	18.55	18.64	3,590,363	-0.06(-0.31%)
Nov 07, 2019	18.73	18.77	18.69	18.69	3,913,761	+0.20(+1.06%)
Nov 06, 2019	18.52	18.55	18.46	18.50	2,310,680	-0.11(-0.57%)
Nov 05, 2019	18.59	18.61	18.54	18.60	3,082,720	+0.03(+0.18%)
Nov 04, 2019	18.59	18.64	18.54	18.57	3,000,006	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.