Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.42 +0.26 (+1.08%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.13	15.18	15.07	15.11	3,111,225	-0.33(-2.15%)
Nov 26, 2014	15.35	15.44	15.44	15.44	2,036,738	+0.17(+1.09%)
Nov 25, 2014	15.23	15.28	15.23	15.27	2,241,033	-0.13(-0.83%)
Nov 24, 2014	15.39	15.41	15.36	15.40	2,307,609	-0.10(-0.66%)
Nov 21, 2014	15.56	15.59	15.48	15.50	2,723,002	+0.17(+1.08%)
Nov 20, 2014	15.21	15.36	15.18	15.34	1,788,560	-0.06(-0.41%)
Nov 19, 2014	15.50	15.51	15.38	15.40	6,463,259	-0.40(-2.55%)
Nov 18, 2014	15.73	15.81	15.73	15.80	4,138,727	+0.01(+0.08%)
Nov 17, 2014	15.75	15.81	15.73	15.79	1,535,555	-0.18(-1.12%)
Nov 14, 2014	15.78	15.99	15.77	15.97	1,233,270	+0.13(+0.81%)
Nov 13, 2014	15.90	15.94	15.81	15.84	1,617,375	-0.10(-0.64%)
Nov 12, 2014	15.91	15.97	15.89	15.94	2,501,908	-0.08(-0.48%)
Nov 11, 2014	15.96	16.07	15.93	16.02	2,146,940	+0.05(+0.32%)
Nov 10, 2014	16.03	16.04	15.94	15.97	3,077,690	+0.00(+0.00%)
Nov 07, 2014	15.91	16.01	15.91	15.97	5,366,295	+0.19(+1.17%)
Nov 06, 2014	15.83	15.88	15.77	15.78	5,130,035	-0.06(-0.40%)
Nov 05, 2014	15.82	15.86	15.74	15.85	2,537,354	-0.18(-1.12%)
Nov 04, 2014	16.00	16.05	15.97	16.03	4,187,127	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.