Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.36 12.51 12.34 12.40 14,761,624 -0.21(-1.67%)
Nov 29, 2010 12.47 12.62 12.36 12.61 13,509,155 +0.14(+1.14%)
Nov 26, 2010 12.49 12.56 12.46 12.46 7,062,305 -0.35(-2.75%)
Nov 24, 2010 12.74 12.82 12.82 12.82 6,264,768 +0.32(+2.57%)
Nov 23, 2010 12.59 12.64 12.45 12.50 16,252,805 -0.46(-3.58%)
Nov 22, 2010 12.92 12.98 12.76 12.96 4,610,163 -0.02(-0.12%)
Nov 19, 2010 12.90 12.98 12.83 12.98 5,229,647 -0.11(-0.81%)
Nov 18, 2010 13.03 13.14 13.02 13.08 6,819,306 +0.26(+2.06%)
Nov 17, 2010 12.81 12.89 12.76 12.82 7,027,835 +0.00(+0.00%)
Nov 16, 2010 13.03 13.03 12.73 12.82 10,961,491 -0.36(-2.72%)
Nov 15, 2010 13.18 13.24 13.06 13.18 6,975,681 +0.11(+0.85%)
Nov 12, 2010 13.23 13.27 12.97 13.07 6,257,262 -0.26(-1.94%)
Nov 11, 2010 13.36 13.36 13.25 13.32 10,626,458 -0.15(-1.13%)
Nov 10, 2010 13.39 13.49 13.24 13.48 7,834,791 +0.06(+0.43%)
Nov 09, 2010 13.71 13.73 13.39 13.42 12,887,791 -0.30(-2.15%)
Nov 08, 2010 13.63 13.75 13.60 13.71 5,483,207 -0.13(-0.95%)
Nov 05, 2010 13.81 13.89 13.78 13.85 8,892,808 +0.02(+0.11%)
Nov 04, 2010 13.72 13.84 13.68 13.83 9,940,725 +0.45(+3.35%)
Nov 03, 2010 13.29 13.40 13.11 13.38 7,935,647 +0.11(+0.83%)
Nov 02, 2010 13.30 13.33 13.26 13.27 6,797,042 +0.28(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.