Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.35 12.50 12.34 12.39 14,768,848 -0.21(-1.67%)
Nov 29, 2010 12.46 12.61 12.36 12.60 13,515,766 +0.14(+1.14%)
Nov 26, 2010 12.48 12.55 12.45 12.46 7,065,761 -0.35(-2.75%)
Nov 24, 2010 12.73 12.81 12.81 12.81 6,267,834 +0.32(+2.57%)
Nov 23, 2010 12.58 12.64 12.44 12.49 16,260,759 -0.46(-3.58%)
Nov 22, 2010 12.92 12.97 12.75 12.95 4,612,419 -0.02(-0.12%)
Nov 19, 2010 12.89 12.97 12.83 12.97 5,232,206 -0.11(-0.81%)
Nov 18, 2010 13.03 13.14 13.01 13.07 6,822,643 +0.26(+2.06%)
Nov 17, 2010 12.80 12.89 12.76 12.81 7,031,274 +0.00(+0.00%)
Nov 16, 2010 13.02 13.02 12.73 12.81 10,966,855 -0.36(-2.72%)
Nov 15, 2010 13.17 13.24 13.05 13.17 6,979,095 +0.11(+0.85%)
Nov 12, 2010 13.22 13.26 12.96 13.06 6,260,324 -0.26(-1.94%)
Nov 11, 2010 13.35 13.35 13.24 13.32 10,631,659 -0.15(-1.13%)
Nov 10, 2010 13.39 13.48 13.24 13.47 7,838,625 +0.06(+0.43%)
Nov 09, 2010 13.71 13.73 13.39 13.41 12,894,098 -0.29(-2.15%)
Nov 08, 2010 13.63 13.74 13.60 13.71 5,485,890 -0.13(-0.95%)
Nov 05, 2010 13.81 13.89 13.78 13.84 8,897,160 +0.02(+0.11%)
Nov 04, 2010 13.72 13.83 13.68 13.82 9,945,590 +0.45(+3.35%)
Nov 03, 2010 13.29 13.39 13.10 13.38 7,939,530 +0.11(+0.83%)
Nov 02, 2010 13.30 13.32 13.25 13.26 6,800,368 +0.28(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.