Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.618	6.629	6.551	6.624	125,489	-0.01(-0.08%)
Nov 26, 2003	6.613	6.644	6.582	6.629	77,401	+0.02(+0.24%)
Nov 25, 2003	6.566	6.613	6.566	6.613	456,169	+0.06(+0.88%)
Nov 24, 2003	6.556	6.566	6.530	6.556	137,176	-0.01(-0.08%)
Nov 21, 2003	6.545	6.592	6.530	6.561	42,532	-0.06(-0.95%)
Nov 20, 2003	6.603	6.634	6.571	6.624	79,508	+0.00(+0.00%)
Nov 19, 2003	6.566	6.629	6.566	6.624	181,816	+0.06(+0.87%)
Nov 18, 2003	6.524	6.587	6.524	6.566	154,994	+0.08(+1.29%)
Nov 17, 2003	6.519	6.519	6.404	6.483	154,994	-0.11(-1.74%)
Nov 14, 2003	6.592	6.639	6.582	6.598	215,727	-0.07(-1.02%)
Nov 13, 2003	6.655	6.665	6.608	6.665	104,798	+0.03(+0.39%)
Nov 12, 2003	6.571	6.655	6.577	6.639	346,198	+0.07(+1.03%)
Nov 11, 2003	6.551	6.577	6.524	6.571	140,433	-0.07(-1.02%)
Nov 10, 2003	6.608	6.644	6.577	6.639	75,868	+0.06(+0.95%)
Nov 07, 2003	6.577	6.587	6.551	6.577	74,335	+0.03(+0.40%)
Nov 06, 2003	6.540	6.577	6.498	6.551	136,410	-0.02(-0.32%)
Nov 05, 2003	6.561	6.571	6.524	6.571	112,270	+0.04(+0.56%)
Nov 04, 2003	6.561	6.577	6.530	6.535	214,966	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.