Indicators

Lear Corp (NY: LEA )

125.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	138.00	138.47	133.97	134.46	698,663	-3.43(-2.49%)
Nov 27, 2020	137.37	139.30	137.09	137.90	155,746	+0.53(+0.38%)
Nov 25, 2020	139.87	140.82	135.29	137.37	468,195	-4.03(-2.85%)
Nov 24, 2020	137.32	142.03	136.13	141.41	717,471	+6.40(+4.74%)
Nov 23, 2020	132.26	135.01	131.73	135.01	575,111	+4.09(+3.13%)
Nov 20, 2020	130.99	131.89	129.48	130.92	290,655	-0.84(-0.64%)
Nov 19, 2020	132.74	133.05	130.78	131.75	347,626	-1.03(-0.78%)
Nov 18, 2020	133.43	136.07	132.50	132.79	531,299	-0.09(-0.06%)
Nov 17, 2020	131.45	132.98	128.62	132.87	738,728	+0.37(+0.28%)
Nov 16, 2020	132.63	134.83	130.58	132.51	540,958	+2.72(+2.09%)
Nov 13, 2020	127.70	130.38	127.65	129.79	493,923	+3.84(+3.05%)
Nov 12, 2020	126.50	128.07	124.46	125.95	724,138	-2.14(-1.67%)
Nov 11, 2020	130.97	130.97	126.61	128.09	475,383	-1.15(-0.89%)
Nov 10, 2020	128.39	131.21	127.84	129.23	493,828	+1.86(+1.46%)
Nov 09, 2020	131.49	132.63	127.03	127.37	521,117	+6.76(+5.61%)
Nov 06, 2020	122.90	123.56	118.61	120.61	380,807	-1.97(-1.61%)
Nov 05, 2020	117.89	123.12	117.89	122.58	400,215	+6.44(+5.55%)
Nov 04, 2020	116.93	119.83	115.06	116.14	592,243	-2.95(-2.48%)
Nov 03, 2020	118.43	120.26	117.27	119.09	774,012	+3.46(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.