Indicators

Lear Corp (NY: LEA )

115.00 -5.04 (-4.19%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.92	72.31	71.60	71.84	391,305	+0.14(+0.19%)
Nov 27, 2013	71.25	71.93	71.19	71.70	626,863	+0.70(+0.99%)
Nov 26, 2013	70.56	71.46	70.56	71.00	986,563	+0.42(+0.60%)
Nov 25, 2013	70.18	70.76	70.03	70.57	1,104,552	+0.48(+0.68%)
Nov 22, 2013	70.02	70.20	69.64	70.10	381,708	+0.19(+0.27%)
Nov 21, 2013	69.46	70.85	69.37	69.91	876,636	+0.90(+1.31%)
Nov 20, 2013	68.72	69.49	68.65	69.01	593,245	+0.36(+0.53%)
Nov 19, 2013	69.59	69.59	68.13	68.64	665,404	-0.93(-1.33%)
Nov 18, 2013	69.98	70.54	69.35	69.57	754,940	-0.13(-0.19%)
Nov 15, 2013	68.86	69.78	68.63	69.70	920,780	+0.93(+1.35%)
Nov 14, 2013	68.88	69.14	68.44	68.77	556,489	+0.65(+0.95%)
Nov 12, 2013	67.87	68.21	67.69	68.12	637,937	+0.11(+0.17%)
Nov 11, 2013	67.64	68.62	67.56	68.01	874,741	+0.68(+1.00%)
Nov 08, 2013	66.90	67.37	66.41	67.33	899,314	+0.56(+0.84%)
Nov 07, 2013	67.92	68.04	66.37	66.77	721,718	-0.82(-1.22%)
Nov 06, 2013	68.31	68.60	67.38	67.59	854,397	-0.42(-0.62%)
Nov 05, 2013	68.18	68.34	67.18	68.02	1,474,677	-0.11(-0.17%)
Nov 04, 2013	67.68	68.15	67.45	68.13	564,883	+0.91(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.